Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 55.4 56.2 55.0 55.4 2.56 Million
11 May, 2023 55.4 57.0 54.9 55.7 1.17 Million
10 May, 2023 53.1 55.8 52.5 55.4 13.29 Million
09 May, 2023 48.0 54.6 45.2 53.0 18.36 Million
05 May, 2023 45.15 46.5 45.15 45.85 1.16 Million
04 May, 2023 46.0 48.55 45.1 45.1 2.3 Million
03 May, 2023 47.0 48.0 46.5 46.75 598.75 Thousand
02 May, 2023 48.6 48.6 46.6 46.95 548.66 Thousand
28 Apr, 2023 47.6 49.6 46.85 47.05 690.46 Thousand
27 Apr, 2023 46.9 48.1 46.73 47.0 374.96 Thousand