Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 105.22 105.22 104.41 104.47 125.87 Thousand
03 Jan, 2018 105.55 105.55 104.52 104.72 103.81 Thousand
02 Jan, 2018 104.72 105.72 104.46 105.72 192.52 Thousand
28 Dec, 2017 104.47 104.47 104.1 104.1 1358.00
27 Dec, 2017 104.16 104.41 104.0 104.1 16.44 Thousand
22 Dec, 2017 104.43 104.43 104.22 104.22 30.79 Thousand
21 Dec, 2017 104.43 104.47 104.16 104.22 74.82 Thousand
20 Dec, 2017 104.0 104.41 104.0 104.1 57.31 Thousand
19 Dec, 2017 104.41 104.41 104.1 104.1 8929.00
18 Dec, 2017 104.47 104.47 103.99 104.1 116.22 Thousand