Triple Point Social Housing REIT PLC (SOHO)

GBX 68.8

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 105.12 105.22 104.47 104.47 47.01 Thousand
31 Jan, 2018 104.53 104.53 104.47 104.47 269.00
30 Jan, 2018 105.06 105.12 103.89 104.47 129.86 Thousand
29 Jan, 2018 105.06 105.21 104.47 104.47 53.84 Thousand
26 Jan, 2018 104.72 104.72 104.22 104.72 103.6 Thousand
25 Jan, 2018 104.7 105.55 104.21 104.47 172.08 Thousand
24 Jan, 2018 104.72 105.61 104.72 105.22 171.92 Thousand
23 Jan, 2018 105.47 105.47 105.03 105.22 25.14 Thousand
22 Jan, 2018 105.03 105.71 105.03 105.22 66.25 Thousand
19 Jan, 2018 105.72 105.72 105.03 105.22 26.53 Thousand