Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 66.16 67.01 65.31 66.16 145.11 Thousand
22 Nov, 1990 65.14 65.99 64.29 65.14 282.89 Thousand
21 Nov, 1990 64.29 65.14 63.44 64.29 112.69 Thousand
20 Nov, 1990 64.12 64.97 63.27 64.12 488.75 Thousand
19 Nov, 1990 63.95 64.8 63.1 63.95 438.13 Thousand
16 Nov, 1990 62.93 63.78 62.08 62.93 102.42 Thousand
15 Nov, 1990 62.42 63.27 61.57 62.42 639.16 Thousand
14 Nov, 1990 62.25 63.1 61.4 62.25 217.72 Thousand
13 Nov, 1990 62.93 63.78 62.08 62.93 206.94 Thousand
12 Nov, 1990 63.1 63.95 62.25 63.1 465.99 Thousand