Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1991 62.59 63.44 61.74 62.59 593.52 Thousand
08 Jan, 1991 61.57 62.42 60.72 61.57 498.5 Thousand
07 Jan, 1991 62.08 62.93 61.23 62.08 365.01 Thousand
04 Jan, 1991 63.01 63.78 62.08 63.01 398.68 Thousand
03 Jan, 1991 63.27 64.12 62.42 63.27 365.15 Thousand
02 Jan, 1991 63.78 64.63 62.93 63.78 165.89 Thousand
31 Dec, 1990 65.14 65.99 64.29 65.14 7852.00
28 Dec, 1990 65.14 65.99 64.29 65.14 148.31 Thousand
27 Dec, 1990 64.46 65.14 63.44 64.46 151.97 Thousand
24 Dec, 1990 63.27 64.12 62.42 63.27 125.75 Thousand