Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1993 84.41 84.95 82.78 84.41 480.7 Thousand
06 Aug, 1993 83.87 84.05 81.61 83.87 699.75 Thousand
05 Aug, 1993 81.7 81.88 79.53 81.7 547.36 Thousand
04 Aug, 1993 80.25 80.25 77.72 80.25 814.16 Thousand
03 Aug, 1993 78.08 78.99 77.72 78.08 582.07 Thousand
02 Aug, 1993 78.62 78.99 78.26 78.62 360.71 Thousand
30 Jul, 1993 78.62 79.53 78.26 78.62 1.51 Million
29 Jul, 1993 78.26 79.17 77.36 78.26 473.01 Thousand
28 Jul, 1993 79.17 80.61 78.8 79.17 312.23 Thousand
27 Jul, 1993 80.61 80.97 79.89 80.61 1.05 Million