Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 44.0 47.5 44.0 45.4 1.32 Million
12 Jul, 2021 43.0 44.0 41.83 42.5 331.18 Thousand
09 Jul, 2021 41.2 42.2 41.1 41.75 140.71 Thousand
08 Jul, 2021 42.0 42.7 42.0 42.15 30.39 Thousand
07 Jul, 2021 43.3 43.3 42.45 42.45 68.9 Thousand
06 Jul, 2021 42.8 43.3 42.8 43.0 350 Thousand
05 Jul, 2021 42.6 43.3 42.6 43.0 82.56 Thousand
02 Jul, 2021 42.2 43.39 42.2 42.9 545.43 Thousand
01 Jul, 2021 45.0 45.8 42.2 42.65 283.32 Thousand
30 Jun, 2021 43.4 45.0 42.4 44.65 982.3 Thousand