Smiths News PLC (SNWS)

GBX 70.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 38.3 39.7 38.3 39.15 73.07 Thousand
19 Oct, 2021 36.4 39.9 34.6 38.5 642.77 Thousand
18 Oct, 2021 36.0 36.5 34.63 36.5 230.84 Thousand
15 Oct, 2021 35.8 36.0 34.4 34.8 943.13 Thousand
14 Oct, 2021 36.6 36.6 35.89 36.0 108.68 Thousand
13 Oct, 2021 37.2 37.9 35.82 36.5 430.03 Thousand
12 Oct, 2021 36.9 37.7 36.2 37.7 131.78 Thousand
11 Oct, 2021 39.0 39.0 36.6 36.8 76.14 Thousand
08 Oct, 2021 39.0 39.0 36.87 37.5 33.83 Thousand
07 Oct, 2021 37.0 37.51 36.6 36.8 51.09 Thousand