Smiths News PLC (SNWS)
GBX 70.0
(0.0%)
GBX 70.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2021 | 36.8 | 37.2 | 35.3 | 35.85 | 223.3 Thousand |
| 30 Nov, 2021 | 35.1 | 36.4 | 35.0 | 36.4 | 84.71 Thousand |
| 29 Nov, 2021 | 35.2 | 37.0 | 35.0 | 36.0 | 301.08 Thousand |
| 26 Nov, 2021 | 35.1 | 37.4 | 35.1 | 35.2 | 434.56 Thousand |
| 25 Nov, 2021 | 36.71 | 36.9 | 36.0 | 36.9 | 165.43 Thousand |
| 24 Nov, 2021 | 35.0 | 36.9 | 35.0 | 36.1 | 169.02 Thousand |
| 23 Nov, 2021 | 36.1 | 37.9 | 35.0 | 35.0 | 285.81 Thousand |
| 22 Nov, 2021 | 37.8 | 37.9 | 36.01 | 36.5 | 232.64 Thousand |
| 19 Nov, 2021 | 38.1 | 38.1 | 37.0 | 37.0 | 212.31 Thousand |
| 18 Nov, 2021 | 38.0 | 38.9 | 36.7 | 38.1 | 179.22 Thousand |
SNX
SOHO
SOLG
SNDA
SNR
SNT