Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2021 | 22.25 | 24.8 | 20.6 | 23.25 | 380.27 Thousand |
| 29 Oct, 2021 | 22.0 | 22.45 | 21.56 | 22.0 | 37.28 Thousand |
| 28 Oct, 2021 | 22.5 | 22.55 | 21.55 | 22.0 | 64.43 Thousand |
| 27 Oct, 2021 | 22.6 | 22.6 | 22.0 | 22.5 | 35.28 Thousand |
| 26 Oct, 2021 | 23.0 | 23.0 | 22.0 | 22.75 | 102.41 Thousand |
| 25 Oct, 2021 | 23.25 | 23.49 | 22.0 | 23.25 | 81.8 Thousand |
| 22 Oct, 2021 | 23.51 | 23.51 | 22.0 | 23.25 | 59.44 Thousand |
| 21 Oct, 2021 | 24.0 | 24.35 | 21.6 | 23.75 | 77.69 Thousand |
| 20 Oct, 2021 | 25.25 | 25.97 | 23.5 | 24.0 | 404.13 Thousand |
| 19 Oct, 2021 | 23.25 | 25.4 | 23.01 | 25.25 | 671.53 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR