Sabien Technology Group Plc (SNT)

GBX 6.75

(3.85%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 20.25 20.25 20.0 20.25 7427.00
23 Mar, 2022 20.5 20.82 20.0 20.25 38.51 Thousand
22 Mar, 2022 20.9 20.9 20.5 20.5 33.17 Thousand
21 Mar, 2022 21.0 21.09 20.55 21.0 30.16 Thousand
18 Mar, 2022 21.0 21.1 20.71 21.0 4931.00
17 Mar, 2022 21.0 21.1 20.65 21.0 32.08 Thousand
16 Mar, 2022 21.0 21.15 20.65 21.0 52.86 Thousand
15 Mar, 2022 20.75 21.0 20.11 21.0 50.99 Thousand
14 Mar, 2022 21.2 21.2 20.61 20.75 49.03 Thousand
11 Mar, 2022 21.45 21.45 20.5 21.25 85.44 Thousand