Sabien Technology Group Plc (SNT)

GBX 6.75

(-1.82%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 13.5 15.0 13.5 14.25 466.66 Thousand
05 Apr, 2023 12.0 13.8 12.0 13.0 915.03 Thousand
04 Apr, 2023 11.0 12.0 10.75 11.75 681.41 Thousand
03 Apr, 2023 9.75 11.0 9.63 11.0 1.04 Million
31 Mar, 2023 9.5 10.0 8.5 9.75 921.68 Thousand
30 Mar, 2023 9.25 9.4 9.02 9.25 325.88 Thousand
29 Mar, 2023 9.25 9.25 9.01 9.25 16.54 Thousand
28 Mar, 2023 9.5 9.8 9.01 9.25 312.85 Thousand
27 Mar, 2023 8.75 9.0 8.65 8.75 105.22 Thousand
24 Mar, 2023 8.75 8.96 8.51 8.75 19.85 Thousand