Sabien Technology Group Plc (SNT)
GBX 7.5
(-2.34%)
GBX 7.5
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 8.75 | 8.75 | 8.61 | 8.75 | 28.05 Thousand |
| 16 Jan, 2024 | 9.0 | 9.0 | 8.61 | 9.0 | 17.5 Thousand |
| 15 Jan, 2024 | 9.0 | 9.25 | 9.0 | 9.25 | 22.29 Thousand |
| 12 Jan, 2024 | 9.3 | 9.3 | 8.85 | 9.25 | 127.28 Thousand |
| 11 Jan, 2024 | 10.0 | 10.09 | 9.08 | 9.75 | 13.97 Thousand |
| 10 Jan, 2024 | 9.75 | 9.75 | 9.08 | 9.75 | 5191.00 |
| 09 Jan, 2024 | 9.75 | 10.11 | 9.08 | 9.75 | 5456.00 |
| 08 Jan, 2024 | 9.5 | 9.56 | 9.05 | 9.5 | 26.55 Thousand |
| 05 Jan, 2024 | 9.5 | 9.5 | 9.05 | 9.5 | 25.09 Thousand |
| 04 Jan, 2024 | 9.5 | 9.5 | 9.5 | 9.5 | - |
SNWS
SNX
SOHO
SN
SNDA
SNR