Sabien Technology Group Plc (SNT)
GBX 6.75
(3.85%)
GBX 6.75
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 8.25 | 8.25 | 8.2 | 8.25 | 88.00 |
| 02 Sep, 2024 | 8.25 | 8.25 | 7.7 | 8.25 | 107.9 Thousand |
| 30 Aug, 2024 | 8.25 | 8.4 | 8.25 | 8.25 | 20.19 Thousand |
| 29 Aug, 2024 | 9.25 | 9.65 | 8.0 | 8.25 | 244.81 Thousand |
| 28 Aug, 2024 | 9.25 | 9.25 | 8.55 | 9.25 | 11.94 Thousand |
| 27 Aug, 2024 | 9.25 | 9.67 | 9.25 | 9.25 | 1034.00 |
| 23 Aug, 2024 | 9.25 | 9.25 | 8.55 | 9.25 | 2222.00 |
| 22 Aug, 2024 | 9.25 | 9.89 | 9.25 | 9.25 | 13.00 |
| 21 Aug, 2024 | 9.25 | 9.25 | 8.8 | 9.25 | 10 Thousand |
| 20 Aug, 2024 | 9.25 | 9.93 | 8.8 | 9.25 | 1210.00 |
SNWS
SNX
SOHO
SN
SNDA
SNR