Sabien Technology Group Plc (SNT)
GBX 7.5
(3.88%)
GBX 7.5
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 10.0 | 10.33 | 9.61 | 10.0 | 74.26 Thousand |
| 03 Feb, 2025 | 10.33 | 10.33 | 9.52 | 10.0 | 201.3 Thousand |
| 31 Jan, 2025 | 10.5 | 10.5 | 10.03 | 10.5 | 2003.00 |
| 30 Jan, 2025 | 10.5 | 10.5 | 10.5 | 10.5 | - |
| 29 Jan, 2025 | 10.5 | 10.5 | 10.02 | 10.5 | 63.00 |
| 28 Jan, 2025 | 10.5 | 10.5 | 10.0 | 10.5 | 1412.00 |
| 27 Jan, 2025 | 11.25 | 11.77 | 10.0 | 10.5 | 191.28 Thousand |
| 24 Jan, 2025 | 11.0 | 11.35 | 10.52 | 11.0 | 53.59 Thousand |
| 23 Jan, 2025 | 11.0 | 11.35 | 10.52 | 11.0 | 28.62 Thousand |
| 22 Jan, 2025 | 11.0 | 11.0 | 10.52 | 11.0 | 24.52 Thousand |
SNWS
SNX
SOHO
SN
SNDA
SNR