Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1988 59.5 59.5 59.5 59.5 -
17 Aug, 1988 60.0 60.0 60.0 60.0 -
16 Aug, 1988 60.5 60.5 60.5 60.5 -
15 Aug, 1988 60.0 60.0 60.0 60.0 -
11 Aug, 1988 61.0 61.0 61.0 61.0 -
10 Aug, 1988 60.0 60.0 60.0 60.0 -
09 Aug, 1988 61.0 61.0 61.0 61.0 -
08 Aug, 1988 62.0 62.0 62.0 62.0 -
03 Aug, 1988 63.0 63.0 63.0 63.0 -
02 Aug, 1988 62.0 62.0 62.0 62.0 -