Senior PLC (SNR)

GBX 191.6

(-6.54%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1988 55.0 55.0 55.0 55.0 -
07 Sep, 1988 56.5 56.5 56.5 56.5 -
06 Sep, 1988 57.0 57.0 57.0 57.0 -
05 Sep, 1988 55.0 55.0 55.0 55.0 -
01 Sep, 1988 53.0 53.0 53.0 53.0 -
31 Aug, 1988 54.0 54.0 54.0 54.0 -
30 Aug, 1988 53.0 53.0 53.0 53.0 -
26 Aug, 1988 57.0 57.0 57.0 57.0 -
25 Aug, 1988 60.0 60.0 60.0 60.0 -
24 Aug, 1988 62.0 62.0 62.0 62.0 -