Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1989 216.81 222.32 208.56 216.81 545.07 Thousand
04 Aug, 1989 216.13 222.32 208.56 216.13 217.03 Thousand
03 Aug, 1989 216.13 223.01 209.24 216.13 38.44 Thousand
02 Aug, 1989 216.81 224.39 210.62 216.81 222.86 Thousand
01 Aug, 1989 217.5 225.07 211.31 217.5 479.23 Thousand
31 Jul, 1989 219.57 226.45 212.69 219.57 708.15 Thousand
28 Jul, 1989 219.22 225.76 212.0 219.22 690.82 Thousand
27 Jul, 1989 219.57 226.45 212.69 219.57 3588.00
26 Jul, 1989 218.88 225.76 212.0 218.88 612.43 Thousand
25 Jul, 1989 222.32 229.2 215.44 222.32 383.32 Thousand