Smiths Group PLC (SMIN)

GBX 2454.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1989 209.24 216.81 203.05 209.24 328.93 Thousand
18 Aug, 1989 212.34 219.57 205.8 212.34 950.47 Thousand
17 Aug, 1989 212.69 219.57 205.8 212.69 213.79 Thousand
16 Aug, 1989 211.31 218.19 204.43 211.31 294.65 Thousand
15 Aug, 1989 210.62 217.5 203.74 210.62 257.22 Thousand
14 Aug, 1989 210.62 217.5 203.74 210.62 29.24 Thousand
11 Aug, 1989 213.37 220.26 206.49 213.37 232.03 Thousand
10 Aug, 1989 218.19 225.07 211.31 218.19 475.33 Thousand
09 Aug, 1989 220.94 227.83 214.06 220.94 32.9 Thousand
08 Aug, 1989 220.26 227.83 214.06 220.26 375.12 Thousand