Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1823.0 | 1835.0 | 1798.0 | 1809.0 | 889.59 Thousand |
| 15 Apr, 2025 | 1816.0 | 1840.0 | 1812.0 | 1836.0 | 1.76 Million |
| 14 Apr, 2025 | 1805.0 | 1820.0 | 1789.0 | 1808.0 | 923.16 Thousand |
| 11 Apr, 2025 | 1790.0 | 1790.0 | 1738.0 | 1776.0 | 908.08 Thousand |
| 10 Apr, 2025 | 1818.0 | 1835.0 | 1765.0 | 1775.0 | 1.17 Million |
| 09 Apr, 2025 | 1715.0 | 1742.47 | 1687.0 | 1687.0 | 1.3 Million |
| 08 Apr, 2025 | 1698.0 | 1758.0 | 1689.0 | 1749.0 | 2.87 Million |
| 07 Apr, 2025 | 1709.0 | 1789.0 | 1671.0 | 1695.0 | 1.8 Million |
| 04 Apr, 2025 | 1875.0 | 1881.0 | 1779.0 | 1779.0 | 1.67 Million |
| 03 Apr, 2025 | 1881.0 | 1902.0 | 1861.0 | 1891.0 | 963.84 Thousand |
SMJ
SML
SMSD
SLP
SLPE
SMIF