Smiths Group PLC (SMIN)
GBX 2454.0
(-100.0%)
GBX 2454.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1894.0 | 1922.0 | 1890.0 | 1906.0 | 1.05 Million |
| 01 May, 2025 | 1864.0 | 1903.0 | 1854.0 | 1888.0 | 503.77 Thousand |
| 30 Apr, 2025 | 1818.0 | 1864.0 | 1818.0 | 1864.0 | 1.34 Million |
| 29 Apr, 2025 | 1839.0 | 1850.0 | 1820.0 | 1820.0 | 972.74 Thousand |
| 28 Apr, 2025 | 1837.0 | 1852.0 | 1829.0 | 1829.0 | 1.92 Million |
| 25 Apr, 2025 | 1833.0 | 1844.0 | 1818.0 | 1838.0 | 614.64 Thousand |
| 24 Apr, 2025 | 1796.0 | 1819.0 | 1790.0 | 1818.0 | 1.75 Million |
| 23 Apr, 2025 | 1798.0 | 1828.0 | 1787.0 | 1800.0 | 792.25 Thousand |
| 22 Apr, 2025 | 1788.0 | 1795.0 | 1764.0 | 1776.0 | 1.77 Million |
| 17 Apr, 2025 | 1810.0 | 1810.0 | 1778.0 | 1794.0 | 3.84 Million |
SMJ
SML
SMSD
SLP
SLPE
SMIF