Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.32 0.32 0.3 0.3 156.99 Thousand
09 Aug, 2024 0.35 0.35 0.35 0.35 -
08 Aug, 2024 0.34 0.34 0.34 0.34 -
07 Aug, 2024 0.35 0.35 0.35 0.35 -
06 Aug, 2024 0.33 0.34 0.33 0.34 115 Thousand
05 Aug, 2024 0.34 0.34 0.34 0.34 -
02 Aug, 2024 0.38 0.38 0.34 0.34 282.97 Thousand
01 Aug, 2024 0.36 0.36 0.36 0.36 1.00
31 Jul, 2024 0.35 0.36 0.35 0.36 100 Thousand
30 Jul, 2024 0.36 0.36 0.36 0.36 -