Symphony International Holdings Limited (SIHL.L)

USD 0.34

(0.6%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 0.38 0.38 0.35 0.35 1282.00
23 Dec, 2024 0.35 0.35 0.35 0.35 -
20 Dec, 2024 0.35 0.35 0.35 0.35 -
19 Dec, 2024 0.35 0.35 0.35 0.35 -
18 Dec, 2024 0.35 0.35 0.35 0.35 -
17 Dec, 2024 0.37 0.37 0.34 0.34 4148.00
16 Dec, 2024 0.34 0.37 0.32 0.37 91.41 Thousand
13 Dec, 2024 0.31 0.31 0.31 0.31 -
12 Dec, 2024 0.3 0.31 0.28 0.31 40.84 Thousand
11 Dec, 2024 0.3 0.32 0.3 0.32 4000.00