Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 0.31 0.31 0.31 0.31 1.53 Million
09 Sep, 2024 0.31 0.31 0.31 0.31 957 Thousand
06 Sep, 2024 0.31 0.31 0.31 0.31 957 Thousand
05 Sep, 2024 0.33 0.33 0.3 0.3 139.16 Thousand
04 Sep, 2024 0.32 0.34 0.32 0.34 102.5 Thousand
03 Sep, 2024 0.31 0.31 0.31 0.31 -
02 Sep, 2024 0.32 0.32 0.32 0.32 -
30 Aug, 2024 0.3 0.31 0.3 0.31 45 Thousand
29 Aug, 2024 0.32 0.32 0.32 0.32 -
28 Aug, 2024 0.32 0.32 0.31 0.31 1.52 Million