Symphony International Holdings Limited (SIHL.L)

USD 0.35

(-8.11%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 0.3 0.32 0.3 0.32 1.52 Million
23 Aug, 2024 0.32 0.32 0.32 0.32 -
22 Aug, 2024 0.32 0.32 0.32 0.32 -
21 Aug, 2024 0.32 0.32 0.32 0.32 -
20 Aug, 2024 0.32 0.32 0.32 0.32 -
19 Aug, 2024 0.3 0.3 0.3 0.3 -
16 Aug, 2024 0.28 0.3 0.28 0.3 340.59 Thousand
15 Aug, 2024 0.28 0.31 0.28 0.28 589.2 Thousand
14 Aug, 2024 0.28 0.32 0.28 0.28 428.17 Thousand
13 Aug, 2024 0.3 0.3 0.29 0.29 208.91 Thousand