Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 131.6 Thousand |
| 11 May, 2023 | 1.11 | 1.11 | 1.09 | 1.11 | 149.62 Thousand |
| 10 May, 2023 | 1.11 | 1.12 | 1.1 | 1.11 | 124.51 Thousand |
| 09 May, 2023 | 1.12 | 1.12 | 1.11 | 1.11 | 172.51 Thousand |
| 05 May, 2023 | 1.12 | 1.12 | 1.11 | 1.12 | 256.98 Thousand |
| 04 May, 2023 | 1.13 | 1.13 | 1.11 | 1.11 | 422.57 Thousand |
| 03 May, 2023 | 1.13 | 1.14 | 1.12 | 1.12 | 189.89 Thousand |
| 02 May, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 203.69 Thousand |
| 28 Apr, 2023 | 1.13 | 1.13 | 1.12 | 1.12 | 340.07 Thousand |
| 27 Apr, 2023 | 1.13 | 1.14 | 1.12 | 1.13 | 196.67 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI