Tufton Oceanic Assets Ltd (SHIP)
USD 1.13
(-0.35%)
USD 1.13
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2023 | 1.09 | 1.09 | 1.07 | 1.08 | 370.93 Thousand |
| 25 May, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 170.73 Thousand |
| 24 May, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 118.52 Thousand |
| 23 May, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 61.23 Thousand |
| 22 May, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 123.54 Thousand |
| 19 May, 2023 | 1.1 | 1.1 | 1.09 | 1.1 | 722.27 Thousand |
| 18 May, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 633.21 Thousand |
| 17 May, 2023 | 1.1 | 1.11 | 1.09 | 1.1 | 421.94 Thousand |
| 16 May, 2023 | 1.1 | 1.1 | 1.08 | 1.1 | 629.81 Thousand |
| 15 May, 2023 | 1.11 | 1.11 | 1.09 | 1.09 | 241.79 Thousand |
SHOE
SHRS
SIGC
SHED
SHEL
SHI