Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 1.03 1.03 1.03 1.03 -
25 Nov, 2019 1.03 1.03 1.03 1.03 -
22 Nov, 2019 1.03 1.03 1.03 1.03 -
21 Nov, 2019 1.03 1.04 1.03 1.03 5000.00
20 Nov, 2019 1.02 1.02 1.02 1.02 -
19 Nov, 2019 1.02 1.02 1.02 1.02 65 Thousand
18 Nov, 2019 1.02 1.03 1.02 1.02 12.5 Thousand
15 Nov, 2019 1.02 1.02 1.02 1.02 -
14 Nov, 2019 1.03 1.03 1.01 1.03 11.08 Thousand
13 Nov, 2019 1.03 1.03 1.03 1.03 -