Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 1.03 1.03 1.03 1.03 -
09 Dec, 2019 1.03 1.03 1.03 1.03 -
06 Dec, 2019 1.03 1.03 1.02 1.03 19.5 Thousand
05 Dec, 2019 1.03 1.03 1.02 1.03 1500.00
04 Dec, 2019 1.03 1.03 1.02 1.03 2.01 Million
03 Dec, 2019 1.03 1.04 1.03 1.03 387.9 Thousand
02 Dec, 2019 1.03 1.03 1.03 1.03 6198.00
29 Nov, 2019 1.03 1.03 1.03 1.03 21 Thousand
28 Nov, 2019 1.03 1.03 1.03 1.03 -
27 Nov, 2019 1.03 1.04 1.03 1.03 72 Thousand