Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 1.08 1.08 1.08 1.08 -
20 Feb, 2020 1.08 1.09 1.08 1.08 5890.00
19 Feb, 2020 1.08 1.08 1.08 1.08 10 Thousand
18 Feb, 2020 1.08 1.08 1.08 1.08 239.69 Thousand
17 Feb, 2020 1.07 1.07 1.07 1.07 69.6 Thousand
14 Feb, 2020 1.06 1.06 1.06 1.06 9400.00
13 Feb, 2020 1.06 1.07 1.06 1.06 220 Thousand
12 Feb, 2020 1.05 1.05 1.05 1.05 5120.00
11 Feb, 2020 1.06 1.06 1.06 1.06 -
10 Feb, 2020 1.05 1.07 1.05 1.06 99.34 Thousand