Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 1.05 1.05 1.03 1.04 26.5 Thousand
05 Mar, 2020 1.06 1.06 1.06 1.06 28.5 Thousand
04 Mar, 2020 1.06 1.06 1.06 1.06 -
03 Mar, 2020 1.06 1.06 1.06 1.06 -
02 Mar, 2020 1.07 1.07 1.07 1.07 -
28 Feb, 2020 1.07 1.07 1.05 1.07 1.05 Million
27 Feb, 2020 1.07 1.07 1.07 1.07 750 Thousand
26 Feb, 2020 1.08 1.08 1.08 1.08 -
25 Feb, 2020 1.08 1.08 1.08 1.08 -
24 Feb, 2020 1.08 1.09 1.08 1.08 11.92 Thousand