Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 0.92 0.92 0.91 0.92 65.4 Thousand
03 Jun, 2020 0.92 0.92 0.89 0.92 1.86 Million
02 Jun, 2020 0.92 0.92 0.91 0.92 22.2 Thousand
01 Jun, 2020 0.92 0.92 0.91 0.92 4670.00
29 May, 2020 0.92 0.92 0.91 0.92 41.43 Thousand
28 May, 2020 0.92 0.92 0.91 0.92 141.43 Thousand
27 May, 2020 0.92 0.92 0.91 0.92 129.4 Thousand
26 May, 2020 0.92 0.92 0.92 0.92 -
22 May, 2020 0.91 0.92 0.9 0.92 37.68 Thousand
21 May, 2020 0.92 0.92 0.91 0.92 3708.00