Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 0.88 0.89 0.88 0.88 17.11 Thousand
17 Jun, 2020 0.88 0.89 0.88 0.88 25.39 Thousand
16 Jun, 2020 0.88 0.88 0.87 0.88 2.36 Million
15 Jun, 2020 0.88 0.88 0.87 0.88 2149.00
12 Jun, 2020 0.87 0.88 0.87 0.88 438.19 Thousand
11 Jun, 2020 0.88 0.88 0.86 0.87 939.39 Thousand
10 Jun, 2020 0.88 0.88 0.86 0.88 9725.00
09 Jun, 2020 0.89 0.89 0.87 0.88 30.36 Thousand
08 Jun, 2020 0.89 0.89 0.89 0.89 2959.00
05 Jun, 2020 0.9 0.9 0.86 0.9 154.35 Thousand