Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 0.83 0.83 0.83 0.83 1684.00
10 Sep, 2020 0.83 0.83 0.83 0.83 -
09 Sep, 2020 0.83 0.83 0.83 0.83 -
08 Sep, 2020 0.82 0.83 0.81 0.83 6057.00
07 Sep, 2020 0.82 0.82 0.81 0.82 584.00
04 Sep, 2020 0.82 0.82 0.82 0.82 385 Thousand
03 Sep, 2020 0.82 0.83 0.82 0.82 4770.00
02 Sep, 2020 0.82 0.85 0.81 0.82 546.25 Thousand
01 Sep, 2020 0.82 0.83 0.82 0.82 75 Thousand
28 Aug, 2020 0.82 0.83 0.82 0.82 25 Thousand