Tufton Oceanic Assets Ltd (SHIP)

USD 1.13

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2020 0.86 0.87 0.86 0.86 35.92 Thousand
08 Oct, 2020 0.85 0.85 0.85 0.85 -
07 Oct, 2020 0.85 0.86 0.84 0.85 38.3 Thousand
06 Oct, 2020 0.85 0.85 0.85 0.85 3002.00
05 Oct, 2020 0.84 0.84 0.83 0.84 74.53 Thousand
02 Oct, 2020 0.84 0.85 0.84 0.84 5000.00
01 Oct, 2020 0.84 0.85 0.84 0.84 43.13 Thousand
30 Sep, 2020 0.84 0.85 0.84 0.84 7000.00
29 Sep, 2020 0.84 0.85 0.84 0.84 120.9 Thousand
28 Sep, 2020 0.84 0.85 0.83 0.84 205.3 Thousand