Shaftesbury Capital PLC (SHC)

GBX 142.5

(0.64%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 166.8 168.7 166.1 167.0 1.43 Million
21 Sep, 2021 164.0 167.0 163.9 166.8 1.56 Million
20 Sep, 2021 163.6 164.9 161.2 164.0 1.56 Million
17 Sep, 2021 166.0 170.4 165.0 165.1 4.43 Million
16 Sep, 2021 164.1 167.2 162.5 167.2 1.22 Million
15 Sep, 2021 166.3 167.48 163.6 163.6 877.67 Thousand
14 Sep, 2021 165.8 170.5 165.8 167.2 816.81 Thousand
13 Sep, 2021 169.7 170.4 168.3 169.2 297.36 Thousand
10 Sep, 2021 165.8 170.8 165.8 167.9 1.27 Million
09 Sep, 2021 171.4 172.4 168.3 170.0 1.8 Million