Shaftesbury Capital PLC (SHC)
GBX 142.5
(0.64%)
GBX 142.5
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 160.0 | 160.9 | 156.3 | 157.8 | 1.74 Million |
| 05 Oct, 2021 | 160.5 | 164.1 | 160.5 | 160.7 | 1.4 Million |
| 04 Oct, 2021 | 167.1 | 168.1 | 161.3 | 161.3 | 1.74 Million |
| 01 Oct, 2021 | 163.7 | 168.5 | 162.3 | 166.8 | 1.28 Million |
| 30 Sep, 2021 | 174.6 | 174.6 | 166.1 | 166.1 | 3.1 Million |
| 29 Sep, 2021 | 168.0 | 172.0 | 168.0 | 169.6 | 1.42 Million |
| 28 Sep, 2021 | 166.8 | 172.0 | 166.8 | 170.3 | 1.25 Million |
| 27 Sep, 2021 | 165.2 | 171.7 | 165.2 | 171.5 | 1.16 Million |
| 24 Sep, 2021 | 168.2 | 170.0 | 167.7 | 169.0 | 960.82 Thousand |
| 23 Sep, 2021 | 168.3 | 169.4 | 166.2 | 168.9 | 938.42 Thousand |
SHED
SHEL
SHI
SFT
SGE
SGRO