SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 810.4 815.0 804.0 808.8 7.98 Million
23 Nov, 2023 818.4 823.8 808.2 815.0 9.69 Million
22 Nov, 2023 809.6 825.4 805.6 820.6 3.23 Million
21 Nov, 2023 824.0 832.8 809.2 809.4 1.29 Million
20 Nov, 2023 822.8 831.2 818.8 831.2 1.92 Million
17 Nov, 2023 802.8 825.2 802.8 822.4 3.77 Million
16 Nov, 2023 813.4 821.8 807.0 807.6 1.7 Million
15 Nov, 2023 822.2 848.6 811.4 813.6 4.98 Million
14 Nov, 2023 766.0 820.8 760.6 816.8 4.12 Million
13 Nov, 2023 776.0 782.2 767.0 767.4 5.29 Million