SEGRO Plc (SGRO.L)

GBp 689.2

(0.09%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 844.0 848.4 826.0 831.8 1.79 Million
07 Dec, 2023 838.4 846.2 833.2 841.8 1.78 Million
06 Dec, 2023 833.0 850.0 828.4 846.8 3.69 Million
05 Dec, 2023 812.2 834.2 810.8 828.4 1.39 Million
04 Dec, 2023 818.4 833.8 814.6 817.4 4.82 Million
01 Dec, 2023 818.2 827.0 812.2 823.4 2.6 Million
30 Nov, 2023 821.4 825.0 810.4 812.2 6.87 Million
29 Nov, 2023 812.4 825.6 811.4 820.4 1.91 Million
28 Nov, 2023 816.4 816.82 800.8 808.6 1.52 Million
27 Nov, 2023 807.6 819.0 802.6 819.0 2.08 Million