Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 70.4 | 71.39 | 67.2 | 70.6 | 125.87 Thousand |
| 10 Nov, 2023 | 69.8 | 70.0 | 67.0 | 67.0 | 100.05 Thousand |
| 09 Nov, 2023 | 71.0 | 71.03 | 68.06 | 69.0 | 103.16 Thousand |
| 08 Nov, 2023 | 69.2 | 70.8 | 68.06 | 70.1 | 385.28 Thousand |
| 07 Nov, 2023 | 70.0 | 70.0 | 68.0 | 69.4 | 120.83 Thousand |
| 06 Nov, 2023 | 68.0 | 71.98 | 68.0 | 69.9 | 97.34 Thousand |
| 03 Nov, 2023 | 66.8 | 70.6 | 66.8 | 70.0 | 235.25 Thousand |
| 02 Nov, 2023 | 65.8 | 69.0 | 65.65 | 67.3 | 287.59 Thousand |
| 01 Nov, 2023 | 66.0 | 66.0 | 64.4 | 65.5 | 105.17 Thousand |
| 31 Oct, 2023 | 67.8 | 67.8 | 64.59 | 66.2 | 60.25 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI