Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 113.5 | 115.0 | 113.5 | 114.0 | 117.86 Thousand |
| 11 Jun, 2018 | 113.0 | 114.98 | 113.0 | 113.0 | 54.77 Thousand |
| 08 Jun, 2018 | 113.5 | 114.48 | 113.22 | 114.25 | 19.05 Thousand |
| 07 Jun, 2018 | 112.5 | 115.0 | 112.5 | 115.0 | 29.39 Thousand |
| 06 Jun, 2018 | 112.0 | 114.73 | 111.5 | 111.5 | 123.49 Thousand |
| 05 Jun, 2018 | 112.0 | 114.89 | 112.0 | 112.0 | 2.27 Million |
| 04 Jun, 2018 | 114.78 | 114.78 | 113.25 | 113.25 | 5548.00 |
| 01 Jun, 2018 | 112.5 | 115.0 | 112.5 | 113.0 | 192.37 Thousand |
| 31 May, 2018 | 115.0 | 115.0 | 114.0 | 114.0 | 220.86 Thousand |
| 30 May, 2018 | 114.5 | 115.0 | 113.5 | 114.0 | 129.75 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI