Schroder European Reit Plc (SERE)
GBX 67.0
(3.4%)
GBX 67.0
(3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 115.0 | 116.0 | 112.25 | 116.0 | 189.45 Thousand |
| 20 Aug, 2018 | 115.5 | 115.5 | 112.27 | 115.5 | 43.94 Thousand |
| 17 Aug, 2018 | 112.0 | 114.5 | 109.5 | 112.5 | 454.61 Thousand |
| 16 Aug, 2018 | 111.5 | 113.83 | 111.5 | 111.5 | 86.31 Thousand |
| 15 Aug, 2018 | 113.5 | 116.47 | 111.5 | 112.0 | 129.55 Thousand |
| 14 Aug, 2018 | 116.0 | 116.0 | 113.95 | 116.0 | 102.67 Thousand |
| 13 Aug, 2018 | 113.5 | 115.97 | 110.8 | 114.5 | 231.43 Thousand |
| 10 Aug, 2018 | 114.0 | 115.0 | 113.5 | 115.0 | 144.89 Thousand |
| 09 Aug, 2018 | 114.5 | 115.0 | 112.6 | 113.5 | 94.82 Thousand |
| 08 Aug, 2018 | 112.5 | 115.0 | 111.19 | 113.75 | 408.46 Thousand |
SFOR
SFR
SFT
SELK
SEPL
SEQI