Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 107.5 109.5 107.5 109.0 364.51 Thousand
23 Apr, 2019 104.5 108.5 104.5 108.0 151.85 Thousand
18 Apr, 2019 105.0 108.5 105.0 107.0 142.19 Thousand
17 Apr, 2019 106.5 108.15 105.5 105.5 109.61 Thousand
16 Apr, 2019 105.5 108.0 105.5 107.5 220.9 Thousand
15 Apr, 2019 106.5 106.5 104.5 104.5 311.17 Thousand
12 Apr, 2019 106.5 106.5 103.5 103.5 62.49 Thousand
11 Apr, 2019 106.5 106.5 104.5 106.0 163.94 Thousand
10 Apr, 2019 104.5 106.5 104.5 104.5 146.9 Thousand
09 Apr, 2019 104.0 106.5 103.0 105.0 320.22 Thousand