Schroder European Reit Plc (SERE)

GBX 67.0

(3.4%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 74.2 77.0 69.6 77.0 265.45 Thousand
01 Apr, 2020 70.2 76.8 70.18 76.8 425.53 Thousand
31 Mar, 2020 69.4 72.2 69.2 71.0 408.24 Thousand
30 Mar, 2020 67.0 70.47 66.25 67.0 532.75 Thousand
27 Mar, 2020 67.2 72.2 65.4 67.6 707.02 Thousand
26 Mar, 2020 68.6 68.6 64.5 65.6 458.61 Thousand
25 Mar, 2020 62.4 71.0 61.27 69.2 398.92 Thousand
24 Mar, 2020 62.8 63.0 59.4 60.4 600.26 Thousand
23 Mar, 2020 61.8 66.26 59.0 59.4 402.66 Thousand
20 Mar, 2020 60.2 66.94 60.0 62.8 641.03 Thousand