Sequoia Econ Infrastructure (SEQI)

GBX 79.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 78.1 78.2 76.5 78.0 3.53 Million
19 Dec, 2024 78.0 78.5 76.7 76.8 3.23 Million
18 Dec, 2024 77.0 78.14 77.0 77.6 1.22 Million
17 Dec, 2024 78.7 80.3 77.0 77.0 1.54 Million
16 Dec, 2024 81.0 81.0 78.7 78.7 1.72 Million
13 Dec, 2024 80.0 81.1 79.5 79.5 883.3 Thousand
12 Dec, 2024 80.1 81.3 79.8 79.8 2.16 Million
11 Dec, 2024 81.1 81.2 80.43 80.7 3.88 Million
10 Dec, 2024 80.4 81.01 80.2 81.0 8.92 Million
09 Dec, 2024 81.1 81.1 80.4 80.8 2.26 Million