Sequoia Econ Infrastructure (SEQI)

GBX 79.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 79.0 79.3 76.58 77.0 4.59 Million
07 Jan, 2025 79.0 80.0 78.2 78.2 2.14 Million
06 Jan, 2025 79.0 81.3 78.9 79.0 1.55 Million
03 Jan, 2025 79.1 79.3 78.6 79.0 1.18 Million
02 Jan, 2025 78.4 79.3 77.2 79.2 1.37 Million
31 Dec, 2024 78.5 78.8 78.1 78.8 289.69 Thousand
30 Dec, 2024 78.2 78.8 77.71 78.2 764.7 Thousand
27 Dec, 2024 78.7 78.8 77.9 78.4 517.54 Thousand
24 Dec, 2024 77.8 78.8 77.8 78.7 333.66 Thousand
23 Dec, 2024 78.6 78.6 77.4 77.6 1.17 Million