Serinus Energy plc (SENX.L)

GBp 3.35

(3.08%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 2.15 2.15 2.15 2.15 -
08 Apr, 2024 2.3 2.3 2.15 2.15 43.00
05 Apr, 2024 2.09 2.2 2.09 2.15 75 Thousand
04 Apr, 2024 1.99 2.2 1.99 2.15 206.19 Thousand
03 Apr, 2024 2.08 2.3 1.99 1.99 141.57 Thousand
02 Apr, 2024 2.11 2.15 2.11 2.15 100 Thousand
28 Mar, 2024 2.0 2.3 2.0 2.15 58.39 Thousand
27 Mar, 2024 2.06 2.15 2.06 2.15 22.31 Thousand
26 Mar, 2024 2.03 2.2 2.03 2.15 54 Thousand
25 Mar, 2024 2.0 2.2 2.0 2.15 216.95 Thousand