Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2.83 | 2.9 | 2.83 | 2.9 | 20.39 Thousand |
| 07 May, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 75 Thousand |
| 03 May, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | - |
| 02 May, 2024 | 2.8 | 2.9 | 2.8 | 2.85 | 27.35 Thousand |
| 01 May, 2024 | 2.83 | 2.85 | 2.8 | 2.85 | 254.96 Thousand |
| 30 Apr, 2024 | 3.03 | 3.03 | 2.95 | 2.95 | 358.86 Thousand |
| 29 Apr, 2024 | 3.0 | 3.08 | 3.0 | 3.05 | 845.16 Thousand |
| 26 Apr, 2024 | 3.05 | 3.07 | 3.0 | 3.05 | 793.76 Thousand |
| 25 Apr, 2024 | 3.1 | 3.1 | 3.05 | 3.05 | 81.6 Thousand |
| 24 Apr, 2024 | 3.08 | 3.09 | 3.05 | 3.05 | 239.61 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY