Serinus Energy plc (SENX.L)
GBp 3.35
(3.08%)
GBp 3.35
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 3.03 | 3.1 | 3.0 | 3.05 | 16.6 Thousand |
| 22 Apr, 2024 | 3.01 | 3.05 | 3.01 | 3.05 | 115.87 Thousand |
| 19 Apr, 2024 | 3.0 | 3.1 | 3.0 | 3.05 | 4112.00 |
| 18 Apr, 2024 | 3.01 | 3.08 | 3.01 | 3.05 | 36.09 Thousand |
| 17 Apr, 2024 | 3.06 | 3.2 | 3.0 | 3.05 | 680.78 Thousand |
| 16 Apr, 2024 | 3.2 | 3.3 | 3.0 | 3.15 | 121.36 Thousand |
| 15 Apr, 2024 | 2.5 | 3.4 | 2.47 | 3.25 | 1.86 Million |
| 12 Apr, 2024 | 2.3 | 2.6 | 2.1 | 2.3 | 1.29 Million |
| 11 Apr, 2024 | 2.15 | 2.2 | 2.15 | 2.2 | 69.68 Thousand |
| 10 Apr, 2024 | 2.12 | 2.3 | 2.1 | 2.2 | 600.17 Thousand |
0631
MRIN
8390
2693
ENMT4
PIFFY