SDI Group plc (SDI.L)

GBp 55.0

(1.85%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 68.1 70.0 67.25 68.5 52.27 Thousand
15 Jul, 2024 68.0 71.0 68.0 68.0 154.43 Thousand
12 Jul, 2024 71.3 71.3 68.0 69.5 127.84 Thousand
11 Jul, 2024 70.0 72.0 68.0 68.0 106.08 Thousand
10 Jul, 2024 69.21 71.4 68.6 68.6 87.14 Thousand
09 Jul, 2024 69.0 72.0 69.0 70.0 182.35 Thousand
08 Jul, 2024 65.4 70.0 65.4 70.0 295.47 Thousand
05 Jul, 2024 66.4 67.0 65.0 66.2 2.48 Million
04 Jul, 2024 63.85 67.0 63.85 65.4 701.16 Thousand
03 Jul, 2024 64.0 65.0 62.25 64.0 2.36 Million