SDI Group plc (SDI.L)

GBp 59.0

(1.03%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 64.28 66.5 64.0 65.0 349.27 Thousand
29 Jan, 2024 67.4 68.0 64.11 65.0 466.59 Thousand
26 Jan, 2024 63.8 67.0 63.0 67.0 645.52 Thousand
25 Jan, 2024 61.0 63.0 59.0 63.0 987.65 Thousand
24 Jan, 2024 67.0 69.0 60.22 61.0 1.69 Million
23 Jan, 2024 72.0 73.1 66.0 67.0 3.35 Million
22 Jan, 2024 79.0 80.0 72.25 72.6 3.36 Million
19 Jan, 2024 80.4 82.0 78.01 81.0 1.03 Million
18 Jan, 2024 81.05 82.0 80.4 80.4 518.49 Thousand
17 Jan, 2024 81.0 84.6 81.0 81.0 240.74 Thousand